日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 9万 | 11.46 | -0.17% |
2024-05-17 | -77万 | 11.48 | 2.23% |
2024-05-16 | -321万 | 11.23 | 2.09% |
2024-05-15 | 206万 | 11.00 | 1.01% |
2024-05-14 | 429万 | 10.89 | 2.25% |
2024-05-13 | -441万 | 10.65 | -3.36% |
2024-05-10 | -387万 | 11.02 | -2.91% |
2024-05-09 | 47万 | 11.35 | 2.34% |
2024-05-08 | -98万 | 11.09 | -2.80% |
2024-05-07 | -72万 | 11.41 | 0.35% |
2024-05-06 | 187万 | 11.37 | 2.80% |
2024-04-30 | -108万 | 11.06 | -1.07% |
2024-04-29 | 641万 | 11.18 | 4.68% |
2024-04-26 | -198万 | 10.68 | 1.04% |
2024-04-25 | -6万 | 10.57 | -3.03% |
2024-04-24 | 299万 | 10.90 | 5.83% |
2024-04-23 | 638万 | 10.30 | 4.46% |
2024-04-22 | -128万 | 9.86 | -1.89% |
2024-04-19 | -102万 | 10.05 | -1.37% |
2024-04-18 | -536万 | 10.19 | 0.00% |
2024-04-17 | 856万 | 10.19 | 11.73% |
2024-04-16 | -513万 | 9.12 | -12.64% |
2024-04-15 | -1065万 | 10.44 | -8.82% |
2024-04-12 | -517万 | 11.45 | -2.55% |
2024-04-11 | -622万 | 11.75 | 0.86% |
2024-04-10 | -1684万 | 11.65 | -3.88% |
2024-04-09 | -922万 | 12.12 | 2.71% |
2024-04-08 | -3258万 | 11.80 | -8.39% |
2024-04-03 | -5843万 | 12.88 | -12.44% |
2024-04-02 | -838万 | 14.71 | 3.59% |
2024-04-01 | -2288万 | 14.20 | 0.57% |
2024-03-29 | -1.08亿 | 14.12 | 6.01% |
2024-03-28 | 702万 | 13.32 | 20.00% |
2024-03-27 | -492万 | 11.10 | -5.05% |
2024-03-26 | -295万 | 11.69 | -1.35% |
2024-03-25 | -110万 | 11.85 | -1.90% |
2024-03-22 | -442万 | 12.08 | -2.34% |
2024-03-21 | 57万 | 12.37 | 0.65% |
2024-03-20 | 582万 | 12.29 | 1.82% |
2024-03-19 | -75万 | 12.07 | 0.17% |
2024-03-18 | 411万 | 12.05 | 3.43% |
2024-03-15 | 537万 | 11.65 | 1.75% |
2024-03-14 | -168万 | 11.45 | -0.87% |
2024-03-13 | -101万 | 11.55 | 0.43% |
2024-03-12 | 513万 | 11.50 | 2.77% |
2024-03-11 | -256万 | 11.19 | 1.18% |
2024-03-08 | -89万 | 11.06 | 0.91% |
2024-03-07 | 450万 | 10.96 | 0.18% |
2024-03-06 | 57万 | 10.94 | 2.63% |
2024-03-05 | -461万 | 10.66 | -3.88% |