日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 384万 | 6.02 | 0.50% |
2024-05-17 | -253万 | 5.99 | 0.34% |
2024-05-16 | 1878万 | 5.97 | 1.70% |
2024-05-15 | 534万 | 5.87 | 0.34% |
2024-05-14 | -1038万 | 5.85 | -0.51% |
2024-05-13 | 199万 | 5.88 | 0.34% |
2024-05-10 | 850万 | 5.86 | 1.03% |
2024-05-09 | 1307万 | 5.80 | 1.40% |
2024-05-08 | -2841万 | 5.72 | -2.05% |
2024-05-07 | -1484万 | 5.84 | -0.34% |
2024-05-06 | 3971万 | 5.86 | 3.72% |
2024-04-30 | -2310万 | 5.65 | -1.40% |
2024-04-29 | 2205万 | 5.73 | 1.78% |
2024-04-26 | -111万 | 5.63 | 0.72% |
2024-04-25 | -1725万 | 5.59 | -0.71% |
2024-04-24 | 1549万 | 5.63 | 1.08% |
2024-04-23 | -3007万 | 5.57 | -2.62% |
2024-04-22 | -4392万 | 5.72 | -4.67% |
2024-04-19 | 672万 | 6.00 | 0.84% |
2024-04-18 | -3002万 | 5.95 | -0.83% |
2024-04-17 | 2324万 | 6.00 | 2.74% |
2024-04-16 | 38万 | 5.84 | -0.34% |
2024-04-15 | 5854万 | 5.86 | 5.78% |
2024-04-12 | -1790万 | 5.54 | -1.25% |
2024-04-11 | 502万 | 5.61 | 1.26% |
2024-04-10 | -1229万 | 5.54 | -1.25% |
2024-04-09 | -609万 | 5.61 | 0.18% |
2024-04-08 | -421万 | 5.60 | -1.06% |
2024-04-03 | 1163万 | 5.66 | 0.71% |
2024-04-02 | 482万 | 5.62 | 0.90% |
2024-04-01 | 1242万 | 5.57 | 0.91% |
2024-03-29 | 307万 | 5.52 | 1.10% |
2024-03-28 | 263万 | 5.46 | 0.55% |
2024-03-27 | -1172万 | 5.43 | -1.99% |
2024-03-26 | -423万 | 5.54 | 0.18% |
2024-03-25 | -1015万 | 5.53 | -0.54% |
2024-03-22 | -1732万 | 5.56 | -1.59% |
2024-03-21 | -36万 | 5.65 | 0.53% |
2024-03-20 | 122万 | 5.62 | 0.54% |
2024-03-19 | -886万 | 5.59 | -0.53% |
2024-03-18 | 957万 | 5.62 | 1.26% |
2024-03-15 | -564万 | 5.55 | 0.18% |
2024-03-14 | -37万 | 5.54 | 0.36% |
2024-03-13 | -1209万 | 5.52 | -0.90% |
2024-03-12 | -739万 | 5.57 | 0.54% |
2024-03-11 | 544万 | 5.54 | 1.09% |
2024-03-08 | 113万 | 5.48 | 0.18% |
2024-03-07 | -111万 | 5.47 | 0.00% |
2024-03-06 | -274万 | 5.47 | 0.18% |
2024-03-05 | -970万 | 5.46 | -1.09% |